** ID=1328 ** France - Le Havre (49.482/0.106) file created 5/3/2024 6:47:16 PM UTC *** (last date: 5/3/2024 6:44:00 PM, latency= 3.0 min)
03 May 2024 06:47:00	6.407
03 May 2024 06:48:00	6.395
03 May 2024 06:49:00	6.371
03 May 2024 06:50:00	6.388
03 May 2024 06:51:00	6.382
03 May 2024 06:52:00	6.342
03 May 2024 06:53:00	6.376
03 May 2024 06:54:00	6.359
03 May 2024 06:55:00	6.351
03 May 2024 06:56:00	6.335
03 May 2024 06:57:00	6.340
03 May 2024 06:58:00	6.293
03 May 2024 06:59:00	6.302
03 May 2024 07:00:00	6.297
03 May 2024 07:01:00	6.305
03 May 2024 07:02:00	6.287
03 May 2024 07:03:00	6.323
03 May 2024 07:04:00	6.257
03 May 2024 07:05:00	6.242
03 May 2024 07:06:00	6.258
03 May 2024 07:07:00	6.230
03 May 2024 07:08:00	6.221
03 May 2024 07:09:00	6.214
03 May 2024 07:10:00	6.193
03 May 2024 07:11:00	6.175
03 May 2024 07:12:00	6.158
03 May 2024 07:13:00	6.156
03 May 2024 07:14:00	6.091
03 May 2024 07:15:00	6.128
03 May 2024 07:16:00	6.141
03 May 2024 07:17:00	6.096
03 May 2024 07:18:00	6.074
03 May 2024 07:19:00	6.077
03 May 2024 07:20:00	6.029
03 May 2024 07:21:00	6.081
03 May 2024 07:22:00	6.034
03 May 2024 07:23:00	6.015
03 May 2024 07:24:00	6.016
03 May 2024 07:25:00	5.995
03 May 2024 07:26:00	5.973
03 May 2024 07:27:00	5.963
03 May 2024 07:28:00	5.970
03 May 2024 07:29:00	5.975
03 May 2024 07:30:00	5.956
03 May 2024 07:31:00	5.931
03 May 2024 07:32:00	5.883
03 May 2024 07:33:00	5.904
03 May 2024 07:34:00	5.873
03 May 2024 07:35:00	5.871
03 May 2024 07:36:00	5.866
03 May 2024 07:37:00	5.829
03 May 2024 07:38:00	5.830
03 May 2024 07:39:00	5.809
03 May 2024 07:40:00	5.782
03 May 2024 07:41:00	5.730
03 May 2024 07:42:00	5.750
03 May 2024 07:43:00	5.746
03 May 2024 07:44:00	5.734
03 May 2024 07:45:00	5.723
03 May 2024 07:46:00	5.753
03 May 2024 07:47:00	5.694
03 May 2024 07:48:00	5.641
03 May 2024 07:49:00	5.660
03 May 2024 07:50:00	5.628
03 May 2024 07:51:00	5.609
03 May 2024 07:52:00	5.620
03 May 2024 07:53:00	5.584
03 May 2024 07:54:00	5.585
03 May 2024 07:55:00	5.586
03 May 2024 07:56:00	5.540
03 May 2024 07:57:00	5.539
03 May 2024 07:58:00	5.484
03 May 2024 07:59:00	5.487
03 May 2024 08:00:00	5.518
03 May 2024 08:01:00	5.457
03 May 2024 08:02:00	5.400
03 May 2024 08:03:00	5.371
03 May 2024 08:04:00	5.350
03 May 2024 08:05:00	5.376
03 May 2024 08:06:00	5.348
03 May 2024 08:07:00	5.336
03 May 2024 08:08:00	5.322
03 May 2024 08:09:00	5.304
03 May 2024 08:10:00	5.294
03 May 2024 08:11:00	5.301
03 May 2024 08:12:00	5.276
03 May 2024 08:13:00	5.249
03 May 2024 08:14:00	5.246
03 May 2024 08:15:00	5.222
03 May 2024 08:16:00	5.172
03 May 2024 08:17:00	5.162
03 May 2024 08:18:00	5.125
03 May 2024 08:19:00	5.112
03 May 2024 08:20:00	5.095
03 May 2024 08:21:00	5.126
03 May 2024 08:22:00	5.074
03 May 2024 08:23:00	5.072
03 May 2024 08:24:00	5.038
03 May 2024 08:25:00	4.999
03 May 2024 08:26:00	5.017
03 May 2024 08:27:00	4.996
03 May 2024 08:28:00	4.979
03 May 2024 08:29:00	4.961
03 May 2024 08:30:00	4.935
03 May 2024 08:31:00	4.919
03 May 2024 08:32:00	4.878
03 May 2024 08:33:00	4.896
03 May 2024 08:34:00	4.858
03 May 2024 08:35:00	4.865
03 May 2024 08:36:00	4.836
03 May 2024 08:37:00	4.811
03 May 2024 08:38:00	4.789
03 May 2024 08:39:00	4.759
03 May 2024 08:40:00	4.738
03 May 2024 08:41:00	4.723
03 May 2024 08:42:00	4.712
03 May 2024 08:43:00	4.734
03 May 2024 08:44:00	4.699
03 May 2024 08:45:00	4.688
03 May 2024 08:46:00	4.712
03 May 2024 08:47:00	4.598
03 May 2024 08:48:00	4.611
03 May 2024 08:49:00	4.591
03 May 2024 08:50:00	4.592
03 May 2024 08:51:00	4.544
03 May 2024 08:52:00	4.561
03 May 2024 08:53:00	4.525
03 May 2024 08:54:00	4.471
03 May 2024 08:55:00	4.480
03 May 2024 08:56:00	4.445
03 May 2024 08:57:00	4.406
03 May 2024 08:58:00	4.401
03 May 2024 08:59:00	4.440
03 May 2024 09:00:00	4.405
03 May 2024 09:01:00	4.380
03 May 2024 09:02:00	4.386
03 May 2024 09:03:00	4.339
03 May 2024 09:04:00	4.300
03 May 2024 09:05:00	4.325
03 May 2024 09:06:00	4.324
03 May 2024 09:07:00	4.281
03 May 2024 09:08:00	4.283
03 May 2024 09:09:00	4.285
03 May 2024 09:10:00	4.259
03 May 2024 09:11:00	4.229
03 May 2024 09:12:00	4.228
03 May 2024 09:13:00	4.185
03 May 2024 09:14:00	4.189
03 May 2024 09:15:00	4.139
03 May 2024 09:16:00	4.122
03 May 2024 09:17:00	4.135
03 May 2024 09:18:00	4.146
03 May 2024 09:19:00	4.104
03 May 2024 09:20:00	4.087
03 May 2024 09:21:00	4.104
03 May 2024 09:22:00	4.065
03 May 2024 09:23:00	4.031
03 May 2024 09:24:00	4.005
03 May 2024 09:25:00	3.998
03 May 2024 09:26:00	3.964
03 May 2024 09:27:00	3.933
03 May 2024 09:28:00	3.953
03 May 2024 09:29:00	3.968
03 May 2024 09:30:00	3.921
03 May 2024 09:31:00	3.908
03 May 2024 09:32:00	3.898
03 May 2024 09:33:00	3.874
03 May 2024 09:34:00	3.860
03 May 2024 09:35:00	3.842
03 May 2024 09:36:00	3.871
03 May 2024 09:37:00	3.809
03 May 2024 09:38:00	3.799
03 May 2024 09:39:00	3.797
03 May 2024 09:40:00	3.770
03 May 2024 09:41:00	3.761
03 May 2024 09:42:00	3.709
03 May 2024 09:43:00	3.655
03 May 2024 09:44:00	3.690
03 May 2024 09:45:00	3.684
03 May 2024 09:46:00	3.673
03 May 2024 09:47:00	3.646
03 May 2024 09:48:00	3.671
03 May 2024 09:49:00	3.649
03 May 2024 09:50:00	3.642
03 May 2024 09:51:00	3.660
03 May 2024 09:52:00	3.626
03 May 2024 09:53:00	3.602
03 May 2024 09:54:00	3.629
03 May 2024 09:55:00	3.576
03 May 2024 09:56:00	3.590
03 May 2024 09:57:00	3.537
03 May 2024 09:58:00	3.542
03 May 2024 09:59:00	3.562
03 May 2024 10:00:00	3.540
03 May 2024 10:01:00	3.564
03 May 2024 10:02:00	3.558
03 May 2024 10:03:00	3.507
03 May 2024 10:04:00	3.465
03 May 2024 10:05:00	3.467
03 May 2024 10:06:00	3.434
03 May 2024 10:07:00	3.445
03 May 2024 10:08:00	3.423
03 May 2024 10:09:00	3.398
03 May 2024 10:10:00	3.366
03 May 2024 10:11:00	3.385
03 May 2024 10:12:00	3.347
03 May 2024 10:13:00	3.344
03 May 2024 10:14:00	3.326
03 May 2024 10:15:00	3.378
03 May 2024 10:16:00	3.316
03 May 2024 10:17:00	3.321
03 May 2024 10:18:00	3.300
03 May 2024 10:19:00	3.302
03 May 2024 10:20:00	3.281
03 May 2024 10:21:00	3.276
03 May 2024 10:22:00	3.261
03 May 2024 10:23:00	3.257
03 May 2024 10:24:00	3.226
03 May 2024 10:25:00	3.216
03 May 2024 10:26:00	3.210
03 May 2024 10:27:00	3.214
03 May 2024 10:28:00	3.218
03 May 2024 10:29:00	3.196
03 May 2024 10:30:00	3.190
03 May 2024 10:31:00	3.175
03 May 2024 10:32:00	3.186
03 May 2024 10:33:00	3.169
03 May 2024 10:34:00	3.177
03 May 2024 10:35:00	3.176
03 May 2024 10:36:00	3.153
03 May 2024 10:37:00	3.167
03 May 2024 10:38:00	3.126
03 May 2024 10:39:00	3.131
03 May 2024 10:40:00	3.151
03 May 2024 10:41:00	3.129
03 May 2024 10:42:00	3.109
03 May 2024 10:43:00	3.094
03 May 2024 10:44:00	3.104
03 May 2024 10:45:00	3.086
03 May 2024 10:46:00	3.082
03 May 2024 10:47:00	3.058
03 May 2024 10:48:00	3.074
03 May 2024 10:49:00	3.087
03 May 2024 10:50:00	3.055
03 May 2024 10:51:00	3.046
03 May 2024 10:52:00	3.060
03 May 2024 10:53:00	3.035
03 May 2024 10:54:00	3.018
03 May 2024 10:55:00	3.044
03 May 2024 10:56:00	3.008
03 May 2024 10:57:00	2.999
03 May 2024 10:58:00	2.986
03 May 2024 10:59:00	3.004
03 May 2024 11:00:00	2.973
03 May 2024 11:01:00	2.956
03 May 2024 11:02:00	2.910
03 May 2024 11:03:00	2.901
03 May 2024 11:04:00	2.931
03 May 2024 11:05:00	2.938
03 May 2024 11:06:00	2.916
03 May 2024 11:07:00	2.930
03 May 2024 11:08:00	2.933
03 May 2024 11:09:00	2.944
03 May 2024 11:10:00	2.974
03 May 2024 11:11:00	2.963
03 May 2024 11:12:00	2.958
03 May 2024 11:13:00	2.936
03 May 2024 11:14:00	2.922
03 May 2024 11:15:00	2.880
03 May 2024 11:16:00	2.880
03 May 2024 11:17:00	2.911
03 May 2024 11:18:00	2.871
03 May 2024 11:19:00	2.899
03 May 2024 11:20:00	2.907
03 May 2024 11:21:00	2.913
03 May 2024 11:22:00	2.888
03 May 2024 11:23:00	2.900
03 May 2024 11:24:00	2.878
03 May 2024 11:25:00	2.875
03 May 2024 11:26:00	2.881
03 May 2024 11:27:00	2.882
03 May 2024 11:28:00	2.883
03 May 2024 11:29:00	2.889
03 May 2024 11:30:00	2.902
03 May 2024 11:31:00	2.900
03 May 2024 11:32:00	2.814
03 May 2024 11:33:00	2.872
03 May 2024 11:34:00	2.843
03 May 2024 11:35:00	2.821
03 May 2024 11:36:00	2.830
03 May 2024 11:37:00	2.843
03 May 2024 11:38:00	2.843
03 May 2024 11:39:00	2.842
03 May 2024 11:40:00	2.852
03 May 2024 11:41:00	2.855
03 May 2024 11:42:00	2.849
03 May 2024 11:43:00	2.826
03 May 2024 11:44:00	2.812
03 May 2024 11:45:00	2.818
03 May 2024 11:46:00	2.810
03 May 2024 11:47:00	2.802
03 May 2024 11:48:00	2.858
03 May 2024 11:49:00	2.802
03 May 2024 11:50:00	2.837
03 May 2024 11:51:00	2.760
03 May 2024 11:52:00	2.801
03 May 2024 11:53:00	2.757
03 May 2024 11:54:00	2.801
03 May 2024 11:55:00	2.806
03 May 2024 11:56:00	2.811
03 May 2024 11:57:00	2.818
03 May 2024 11:58:00	2.862
03 May 2024 11:59:00	2.831
03 May 2024 12:00:00	2.839
03 May 2024 12:01:00	2.833
03 May 2024 12:02:00	2.817
03 May 2024 12:03:00	2.810
03 May 2024 12:04:00	2.824
03 May 2024 12:05:00	2.846
03 May 2024 12:06:00	2.831
03 May 2024 12:07:00	2.846
03 May 2024 12:08:00	2.831
03 May 2024 12:09:00	2.867
03 May 2024 12:10:00	2.850
03 May 2024 12:11:00	2.839
03 May 2024 12:12:00	2.839
03 May 2024 12:13:00	2.851
03 May 2024 12:14:00	2.804
03 May 2024 12:15:00	2.823
03 May 2024 12:16:00	2.880
03 May 2024 12:17:00	2.862
03 May 2024 12:18:00	2.870
03 May 2024 12:19:00	2.854
03 May 2024 12:20:00	2.886
03 May 2024 12:21:00	2.881
03 May 2024 12:22:00	2.872
03 May 2024 12:23:00	2.886
03 May 2024 12:24:00	2.886
03 May 2024 12:25:00	2.906
03 May 2024 12:26:00	2.888
03 May 2024 12:27:00	2.923
03 May 2024 12:28:00	2.926
03 May 2024 12:29:00	2.915
03 May 2024 12:30:00	2.935
03 May 2024 12:31:00	2.914
03 May 2024 12:32:00	2.923
03 May 2024 12:33:00	2.915
03 May 2024 12:34:00	2.941
03 May 2024 12:35:00	2.950
03 May 2024 12:36:00	2.950
03 May 2024 12:37:00	2.959
03 May 2024 12:38:00	2.954
03 May 2024 12:39:00	2.970
03 May 2024 12:40:00	2.953
03 May 2024 12:41:00	2.961
03 May 2024 12:42:00	2.978
03 May 2024 12:43:00	2.969
03 May 2024 12:44:00	2.979
03 May 2024 12:45:00	2.995
03 May 2024 12:46:00	2.995
03 May 2024 12:47:00	2.998
03 May 2024 12:48:00	3.021
03 May 2024 12:49:00	2.998
03 May 2024 12:50:00	3.015
03 May 2024 12:51:00	3.037
03 May 2024 12:52:00	3.042
03 May 2024 12:53:00	3.047
03 May 2024 12:54:00	3.053
03 May 2024 12:55:00	3.071
03 May 2024 12:56:00	3.087
03 May 2024 12:57:00	3.078
03 May 2024 12:58:00	3.083
03 May 2024 12:59:00	3.100
03 May 2024 13:00:00	3.132
03 May 2024 13:01:00	3.113
03 May 2024 13:02:00	3.111
03 May 2024 13:03:00	3.141
03 May 2024 13:04:00	3.144
03 May 2024 13:05:00	3.160
03 May 2024 13:06:00	3.149
03 May 2024 13:07:00	3.173
03 May 2024 13:08:00	3.192
03 May 2024 13:09:00	3.198
03 May 2024 13:10:00	3.210
03 May 2024 13:11:00	3.217
03 May 2024 13:12:00	3.227
03 May 2024 13:13:00	3.244
03 May 2024 13:14:00	3.253
03 May 2024 13:15:00	3.254
03 May 2024 13:16:00	3.299
03 May 2024 13:17:00	3.282
03 May 2024 13:18:00	3.317
03 May 2024 13:19:00	3.314
03 May 2024 13:20:00	3.319
03 May 2024 13:21:00	3.332
03 May 2024 13:22:00	3.363
03 May 2024 13:23:00	3.376
03 May 2024 13:24:00	3.381
03 May 2024 13:25:00	3.387
03 May 2024 13:26:00	3.428
03 May 2024 13:27:00	3.442
03 May 2024 13:28:00	3.451
03 May 2024 13:29:00	3.459
03 May 2024 13:30:00	3.488
03 May 2024 13:31:00	3.484
03 May 2024 13:32:00	3.517
03 May 2024 13:33:00	3.521
03 May 2024 13:34:00	3.524
03 May 2024 13:35:00	3.560
03 May 2024 13:36:00	3.564
03 May 2024 13:37:00	3.564
03 May 2024 13:38:00	3.610
03 May 2024 13:39:00	3.643
03 May 2024 13:40:00	3.644
03 May 2024 13:41:00	3.650
03 May 2024 13:42:00	3.677
03 May 2024 13:43:00	3.694
03 May 2024 13:44:00	3.706
03 May 2024 13:45:00	3.735
03 May 2024 13:46:00	3.756
03 May 2024 13:47:00	3.773
03 May 2024 13:48:00	3.792
03 May 2024 13:49:00	3.810
03 May 2024 13:50:00	3.837
03 May 2024 13:51:00	3.851
03 May 2024 13:52:00	3.874
03 May 2024 13:53:00	3.885
03 May 2024 13:54:00	3.902
03 May 2024 13:55:00	3.935
03 May 2024 13:56:00	3.949
03 May 2024 13:57:00	3.955
03 May 2024 13:58:00	3.996
03 May 2024 13:59:00	4.009
03 May 2024 14:00:00	4.032
03 May 2024 14:01:00	4.052
03 May 2024 14:02:00	4.087
03 May 2024 14:03:00	4.112
03 May 2024 14:04:00	4.134
03 May 2024 14:05:00	4.154
03 May 2024 14:06:00	4.169
03 May 2024 14:07:00	4.199
03 May 2024 14:08:00	4.212
03 May 2024 14:09:00	4.240
03 May 2024 14:10:00	4.256
03 May 2024 14:11:00	4.292
03 May 2024 14:12:00	4.302
03 May 2024 14:13:00	4.326
03 May 2024 14:14:00	4.346
03 May 2024 14:15:00	4.374
03 May 2024 14:16:00	4.394
03 May 2024 14:17:00	4.420
03 May 2024 14:18:00	4.441
03 May 2024 14:19:00	4.501
03 May 2024 14:20:00	4.500
03 May 2024 14:21:00	4.523
03 May 2024 14:22:00	4.550
03 May 2024 14:23:00	4.583
03 May 2024 14:24:00	4.618
03 May 2024 14:25:00	4.639
03 May 2024 14:26:00	4.666
03 May 2024 14:27:00	4.682
03 May 2024 14:28:00	4.705
03 May 2024 14:29:00	4.727
03 May 2024 14:30:00	4.750
03 May 2024 14:31:00	4.771
03 May 2024 14:32:00	4.785
03 May 2024 14:33:00	4.798
03 May 2024 14:34:00	4.820
03 May 2024 14:35:00	4.838
03 May 2024 14:36:00	4.873
03 May 2024 14:37:00	4.889
03 May 2024 14:38:00	4.922
03 May 2024 14:39:00	4.955
03 May 2024 14:40:00	4.977
03 May 2024 14:41:00	5.000
03 May 2024 14:42:00	5.044
03 May 2024 14:43:00	5.058
03 May 2024 14:44:00	5.081
03 May 2024 14:45:00	5.101
03 May 2024 14:46:00	5.130
03 May 2024 14:47:00	5.143
03 May 2024 14:48:00	5.174
03 May 2024 14:49:00	5.182
03 May 2024 14:50:00	5.226
03 May 2024 14:51:00	5.248
03 May 2024 14:52:00	5.267
03 May 2024 14:53:00	5.299
03 May 2024 14:54:00	5.326
03 May 2024 14:55:00	5.347
03 May 2024 14:56:00	5.381
03 May 2024 14:57:00	5.377
03 May 2024 14:58:00	5.421
03 May 2024 14:59:00	5.440
03 May 2024 15:00:00	5.464
03 May 2024 15:01:00	5.493
03 May 2024 15:02:00	5.520
03 May 2024 15:03:00	5.546
03 May 2024 15:04:00	5.598
03 May 2024 15:05:00	5.584
03 May 2024 15:06:00	5.594
03 May 2024 15:07:00	5.646
03 May 2024 15:08:00	5.619
03 May 2024 15:09:00	5.652
03 May 2024 15:10:00	5.677
03 May 2024 15:11:00	5.697
03 May 2024 15:12:00	5.732
03 May 2024 15:13:00	5.757
03 May 2024 15:14:00	5.755
03 May 2024 15:15:00	5.785
03 May 2024 15:16:00	5.803
03 May 2024 15:17:00	5.811
03 May 2024 15:18:00	5.842
03 May 2024 15:19:00	5.844
03 May 2024 15:20:00	5.889
03 May 2024 15:21:00	5.906
03 May 2024 15:22:00	5.910
03 May 2024 15:23:00	5.939
03 May 2024 15:24:00	5.944
03 May 2024 15:25:00	5.965
03 May 2024 15:26:00	5.987
03 May 2024 15:27:00	5.988
03 May 2024 15:28:00	6.012
03 May 2024 15:29:00	6.022
03 May 2024 15:30:00	6.044
03 May 2024 15:31:00	6.058
03 May 2024 15:32:00	6.059
03 May 2024 15:33:00	6.076
03 May 2024 15:34:00	6.104
03 May 2024 15:35:00	6.115
03 May 2024 15:36:00	6.143
03 May 2024 15:37:00	6.166
03 May 2024 15:38:00	6.167
03 May 2024 15:39:00	6.214
03 May 2024 15:40:00	6.219
03 May 2024 15:41:00	6.225
03 May 2024 15:42:00	6.248
03 May 2024 15:43:00	6.258
03 May 2024 15:44:00	6.290
03 May 2024 15:45:00	6.294
03 May 2024 15:46:00	6.321
03 May 2024 15:47:00	6.347
03 May 2024 15:48:00	6.339
03 May 2024 15:49:00	6.371
03 May 2024 15:50:00	6.367
03 May 2024 15:51:00	6.376
03 May 2024 15:52:00	6.394
03 May 2024 15:53:00	6.408
03 May 2024 15:54:00	6.424
03 May 2024 15:55:00	6.401
03 May 2024 15:56:00	6.445
03 May 2024 15:57:00	6.451
03 May 2024 15:58:00	6.447
03 May 2024 15:59:00	6.461
03 May 2024 16:00:00	6.473
03 May 2024 16:01:00	6.484
03 May 2024 16:02:00	6.519
03 May 2024 16:03:00	6.524
03 May 2024 16:04:00	6.530
03 May 2024 16:05:00	6.549
03 May 2024 16:06:00	6.560
03 May 2024 16:07:00	6.577
03 May 2024 16:08:00	6.581
03 May 2024 16:09:00	6.589
03 May 2024 16:10:00	6.594
03 May 2024 16:11:00	6.601
03 May 2024 16:12:00	6.613
03 May 2024 16:13:00	6.610
03 May 2024 16:14:00	6.624
03 May 2024 16:15:00	6.643
03 May 2024 16:16:00	6.641
03 May 2024 16:17:00	6.652
03 May 2024 16:18:00	6.670
03 May 2024 16:19:00	6.671
03 May 2024 16:20:00	6.688
03 May 2024 16:21:00	6.700
03 May 2024 16:22:00	6.704
03 May 2024 16:23:00	6.712
03 May 2024 16:24:00	6.716
03 May 2024 16:25:00	6.736
03 May 2024 16:26:00	6.735
03 May 2024 16:27:00	6.745
03 May 2024 16:28:00	6.752
03 May 2024 16:29:00	6.749
03 May 2024 16:30:00	6.764
03 May 2024 16:31:00	6.748
03 May 2024 16:32:00	6.768
03 May 2024 16:33:00	6.774
03 May 2024 16:34:00	6.782
03 May 2024 16:35:00	6.790
03 May 2024 16:36:00	6.792
03 May 2024 16:37:00	6.798
03 May 2024 16:38:00	6.805
03 May 2024 16:39:00	6.813
03 May 2024 16:40:00	6.819
03 May 2024 16:41:00	6.813
03 May 2024 16:42:00	6.825
03 May 2024 16:43:00	6.825
03 May 2024 16:44:00	6.815
03 May 2024 16:45:00	6.817
03 May 2024 16:46:00	6.814
03 May 2024 16:47:00	6.826
03 May 2024 16:48:00	6.830
03 May 2024 16:49:00	6.836
03 May 2024 16:50:00	6.838
03 May 2024 16:51:00	6.837
03 May 2024 16:52:00	6.845
03 May 2024 16:53:00	6.850
03 May 2024 16:54:00	6.842
03 May 2024 16:55:00	6.854
03 May 2024 16:56:00	6.851
03 May 2024 16:57:00	6.864
03 May 2024 16:58:00	6.861
03 May 2024 16:59:00	6.861
03 May 2024 17:00:00	6.864
03 May 2024 17:01:00	6.861
03 May 2024 17:02:00	6.872
03 May 2024 17:03:00	6.871
03 May 2024 17:04:00	6.888
03 May 2024 17:05:00	6.884
03 May 2024 17:06:00	6.895
03 May 2024 17:07:00	6.903
03 May 2024 17:08:00	6.917
03 May 2024 17:09:00	6.907
03 May 2024 17:10:00	6.909
03 May 2024 17:11:00	6.920
03 May 2024 17:12:00	6.922
03 May 2024 17:13:00	6.923
03 May 2024 17:14:00	6.901
03 May 2024 17:15:00	6.933
03 May 2024 17:16:00	6.927
03 May 2024 17:17:00	6.922
03 May 2024 17:18:00	6.931
03 May 2024 17:19:00	6.945
03 May 2024 17:20:00	6.986
03 May 2024 17:21:00	6.979
03 May 2024 17:22:00	6.908
03 May 2024 17:23:00	6.955
03 May 2024 17:24:00	6.945
03 May 2024 17:25:00	6.932
03 May 2024 17:26:00	6.953
03 May 2024 17:27:00	6.994
03 May 2024 17:28:00	6.994
03 May 2024 17:29:00	6.995
03 May 2024 17:30:00	6.975
03 May 2024 17:31:00	6.980
03 May 2024 17:32:00	6.963
03 May 2024 17:33:00	6.976
03 May 2024 17:34:00	6.989
03 May 2024 17:35:00	6.979
03 May 2024 17:36:00	7.007
03 May 2024 17:37:00	6.998
03 May 2024 17:38:00	6.962
03 May 2024 17:39:00	6.996
03 May 2024 17:40:00	6.975
03 May 2024 17:41:00	6.967
03 May 2024 17:42:00	7.012
03 May 2024 17:43:00	6.999
03 May 2024 17:44:00	6.995
03 May 2024 17:45:00	7.038
03 May 2024 17:46:00	6.978
03 May 2024 17:47:00	6.990
03 May 2024 17:48:00	6.978
03 May 2024 17:49:00	6.975
03 May 2024 17:50:00	6.981
03 May 2024 17:51:00	6.997
03 May 2024 17:52:00	7.000
03 May 2024 17:53:00	6.984
03 May 2024 17:54:00	6.981
03 May 2024 17:55:00	6.985
03 May 2024 17:56:00	6.990
03 May 2024 17:57:00	7.001
03 May 2024 17:58:00	7.006
03 May 2024 17:59:00	7.015
03 May 2024 18:00:00	7.015
03 May 2024 18:01:00	6.997
03 May 2024 18:02:00	7.007
03 May 2024 18:03:00	7.004
03 May 2024 18:04:00	6.992
03 May 2024 18:05:00	6.997
03 May 2024 18:06:00	6.996
03 May 2024 18:07:00	7.013
03 May 2024 18:08:00	6.993
03 May 2024 18:09:00	7.005
03 May 2024 18:10:00	7.000
03 May 2024 18:11:00	7.002
03 May 2024 18:12:00	7.018
03 May 2024 18:13:00	7.015
03 May 2024 18:14:00	7.022
03 May 2024 18:15:00	7.020
03 May 2024 18:16:00	7.016
03 May 2024 18:17:00	7.006
03 May 2024 18:18:00	6.992
03 May 2024 18:19:00	7.020
03 May 2024 18:20:00	6.999
03 May 2024 18:21:00	6.999
03 May 2024 18:22:00	7.004
03 May 2024 18:23:00	6.991
03 May 2024 18:24:00	7.005
03 May 2024 18:25:00	6.992
03 May 2024 18:26:00	6.986
03 May 2024 18:27:00	6.995
03 May 2024 18:28:00	6.989
03 May 2024 18:29:00	6.986
03 May 2024 18:30:00	6.986
03 May 2024 18:31:00	6.985
03 May 2024 18:32:00	6.980
03 May 2024 18:33:00	6.961
03 May 2024 18:34:00	6.971
03 May 2024 18:35:00	6.951
03 May 2024 18:36:00	6.971
03 May 2024 18:37:00	6.974
03 May 2024 18:38:00	6.973
03 May 2024 18:39:00	6.972
03 May 2024 18:40:00	6.972
03 May 2024 18:41:00	6.963
03 May 2024 18:42:00	6.955
03 May 2024 18:43:00	6.954
03 May 2024 18:44:00	6.952